The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.58 12.76 12.42 12.76 2.04 Million
28 May, 2024 12.6 12.66 12.46 12.46 900.45 Thousand
27 May, 2024 12.72 12.76 12.56 12.58 938.95 Thousand
26 May, 2024 12.94 12.96 12.66 12.68 409.07 Thousand
23 May, 2024 13.12 13.12 12.86 12.94 623.43 Thousand
22 May, 2024 13.08 13.12 12.98 13.12 728.16 Thousand
21 May, 2024 12.92 13.16 12.86 13.16 587.33 Thousand
20 May, 2024 13.08 13.08 12.88 12.96 702.73 Thousand
19 May, 2024 13.02 13.12 13.02 13.08 200.18 Thousand
16 May, 2024 13.1 13.2 13.0 13.06 913.6 Thousand