The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.34 13.36 13.04 13.06 711.52 Thousand
11 Jun, 2024 13.3 13.56 13.24 13.34 1.78 Million
10 Jun, 2024 13.18 13.34 13.08 13.32 862.74 Thousand
09 Jun, 2024 12.9 13.28 12.86 13.18 881.43 Thousand
06 Jun, 2024 12.68 12.96 12.66 12.82 959.93 Thousand
05 Jun, 2024 12.8 12.84 12.68 12.68 667.24 Thousand
04 Jun, 2024 12.84 12.88 12.72 12.8 1.41 Million
03 Jun, 2024 12.52 12.98 12.52 12.8 1.83 Million
02 Jun, 2024 12.46 12.96 12.46 12.48 1.39 Million
30 May, 2024 12.72 12.72 12.5 12.5 2.24 Million