The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.3 12.34 12.2 12.34 1.16 Million
02 Jul, 2024 12.56 12.6 12.24 12.36 2.18 Million
01 Jul, 2024 12.78 12.8 12.56 12.56 2.01 Million
30 Jun, 2024 12.86 12.88 12.76 12.78 339.75 Thousand
27 Jun, 2024 12.8 12.88 12.76 12.84 1.53 Million
26 Jun, 2024 12.78 12.92 12.64 12.86 1.55 Million
25 Jun, 2024 13.26 13.4 12.7 12.74 4.04 Million
24 Jun, 2024 12.98 13.1 12.78 12.78 2.18 Million
23 Jun, 2024 13.1 13.3 12.9 13.0 864.35 Thousand
13 Jun, 2024 13.06 13.38 12.94 12.94 2.19 Million