WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25.88 26.98 25.83 26.78 3240.00
06 Feb, 2024 26.21 26.79 26.21 26.77 730.00
05 Feb, 2024 25.27 26.28 24.91 26.28 3553.00
02 Feb, 2024 25.01 25.65 25.01 25.65 1149.00
01 Feb, 2024 25.83 25.83 25.34 25.66 3135.00
31 Jan, 2024 25.28 25.83 25.26 25.83 1358.00
30 Jan, 2024 25.01 25.74 25.01 25.74 313.00
29 Jan, 2024 25.82 25.82 24.92 25.74 313.00
26 Jan, 2024 25.74 25.75 25.74 25.74 731.00
25 Jan, 2024 24.53 25.74 24.17 25.74 4285.00