WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.22 24.3 24.22 24.29 1148.00
07 Mar, 2024 24.41 24.41 23.46 24.07 11.17 Thousand
06 Mar, 2024 24.21 24.77 23.53 24.17 1462.00
05 Mar, 2024 23.57 24.17 23.28 24.13 3237.00
04 Mar, 2024 24.31 24.31 23.03 23.57 10.96 Thousand
01 Mar, 2024 24.79 24.79 24.15 24.15 3524.00
29 Feb, 2024 24.79 24.79 24.12 24.12 5597.00
28 Feb, 2024 24.7 24.86 24.12 24.79 3627.00
27 Feb, 2024 24.89 24.89 24.89 24.89 103.00
26 Feb, 2024 23.95 24.6 23.64 24.49 3316.00