WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.08 25.22 23.95 23.97 11.09 Thousand
22 Feb, 2024 25.58 25.95 24.42 25.06 15.23 Thousand
21 Feb, 2024 27.45 27.45 25.28 25.58 8188.00
20 Feb, 2024 28.45 28.45 26.63 26.63 5597.00
19 Feb, 2024 27.98 27.98 27.01 27.98 1969.00
16 Feb, 2024 28.46 28.46 27.01 27.44 3109.00
15 Feb, 2024 27.97 27.98 27.97 27.98 207.00
14 Feb, 2024 27.98 27.98 27.69 27.69 207.00
09 Feb, 2024 26.99 27.39 26.07 27.39 621.00
08 Feb, 2024 27.08 27.08 26.24 26.38 5539.00