BRL 32.98
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.5 | 27.59 | 27.5 | 27.59 | 300.00 |
12 Jun, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 100.00 |
11 Jun, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 100.00 |
10 Jun, 2025 | 28.5 | 28.5 | 28.05 | 28.05 | 300.00 |
09 Jun, 2025 | 28.76 | 28.76 | 28.66 | 28.66 | 1100.00 |
06 Jun, 2025 | 29.42 | 29.42 | 28.66 | 28.66 | 300.00 |
05 Jun, 2025 | 29.79 | 29.79 | 28.81 | 29.0 | 1000.00 |
04 Jun, 2025 | 30.69 | 30.69 | 29.6 | 29.6 | 4100.00 |
03 Jun, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 100.00 |
02 Jun, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 100.00 |
LGF-B
603628
300405
CSMG3
IFSH
M8G