BRL 32.98
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 100.00 |
18 Jun, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 100.00 |
17 Jun, 2025 | 26.36 | 26.6 | 26.35 | 26.6 | 400.00 |
16 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
13 Jun, 2025 | 27.5 | 27.59 | 26.62 | 26.62 | 2200.00 |
12 Jun, 2025 | 28.44 | 28.44 | 27.0 | 27.5 | 4600.00 |
11 Jun, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 100.00 |
10 Jun, 2025 | 28.5 | 28.5 | 28.05 | 28.39 | 700.00 |
09 Jun, 2025 | 28.76 | 28.76 | 28.0 | 28.0 | 3000.00 |
06 Jun, 2025 | 29.42 | 29.42 | 28.66 | 28.66 | 300.00 |
LGF-B
603628
300405
CSMG3
IFSH
M8G