WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.68 26.68 26.55 26.63 313.00
09 Jan, 2024 27.95 27.95 27.95 27.95 -
08 Jan, 2024 26.74 26.74 26.74 26.74 104.00
05 Jan, 2024 26.31 26.71 26.26 26.71 836.00
04 Jan, 2024 26.78 26.78 26.75 26.75 522.00
03 Jan, 2024 29.66 29.66 26.79 26.79 2926.00
02 Jan, 2024 29.65 29.65 29.65 29.65 104.00
28 Dec, 2023 29.59 29.59 29.36 29.36 209.00
27 Dec, 2023 29.66 29.66 27.95 28.99 418.00
26 Dec, 2023 29.18 29.18 29.18 29.18 104.00