WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.4 30.43 30.4 30.43 304.00
10 Sep, 2024 31.84 31.84 29.58 29.58 2028.00
09 Sep, 2024 34.51 34.51 31.2 31.2 5578.00
06 Sep, 2024 34.15 34.77 34.11 34.77 811.00
05 Sep, 2024 34.37 34.8 34.36 34.8 1014.00
04 Sep, 2024 33.77 35.0 33.77 35.0 405.00
03 Sep, 2024 36.0 36.0 36.0 36.0 -
02 Sep, 2024 36.0 36.0 36.0 36.0 -
30 Aug, 2024 35.6 35.6 35.49 35.49 202.00
29 Aug, 2024 36.0 36.0 36.0 36.0 -