WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 31.72 31.72 30.65 31.55 1420.00
13 Aug, 2024 31.67 31.67 31.67 31.67 101.00
12 Aug, 2024 30.72 30.72 30.72 30.72 101.00
09 Aug, 2024 29.85 30.53 29.85 30.34 715.00
08 Aug, 2024 30.23 30.23 28.71 29.85 2043.00
07 Aug, 2024 29.45 30.64 29.36 29.36 1327.00
06 Aug, 2024 30.43 30.64 30.43 30.64 510.00
05 Aug, 2024 30.15 30.6 30.09 30.43 1021.00
02 Aug, 2024 30.93 30.93 30.93 30.93 102.00
01 Aug, 2024 30.95 30.95 30.36 30.36 204.00