WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 36.0 36.0 36.0 36.0 -
27 Aug, 2024 34.5 35.49 34.5 35.49 912.00
26 Aug, 2024 36.28 36.28 35.82 35.82 304.00
23 Aug, 2024 35.49 35.49 35.49 35.49 101.00
22 Aug, 2024 34.8 34.8 34.8 34.8 -
21 Aug, 2024 32.6 34.45 32.6 34.31 811.00
20 Aug, 2024 31.56 34.5 31.56 34.5 912.00
19 Aug, 2024 31.55 32.53 31.55 32.53 405.00
16 Aug, 2024 32.6 32.6 32.6 32.6 -
15 Aug, 2024 31.74 32.54 31.74 32.14 2028.00