WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 31.55 33.07 30.6 32.04 2333.00
08 Oct, 2024 33.99 33.99 33.99 33.99 -
07 Oct, 2024 31.0 33.51 31.0 33.51 405.00
04 Oct, 2024 31.4 31.4 31.4 31.4 -
03 Oct, 2024 30.96 30.96 30.96 30.96 101.00
02 Oct, 2024 30.56 30.84 30.56 30.84 202.00
01 Oct, 2024 31.0 31.0 31.0 31.0 -
30 Sep, 2024 30.55 31.03 30.17 30.56 3956.00
27 Sep, 2024 31.0 31.0 31.0 31.0 -
26 Sep, 2024 31.0 31.0 31.0 31.0 -