WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 30.77 31.72 30.77 31.72 912.00
22 Oct, 2024 32.35 32.35 32.35 32.35 -
21 Oct, 2024 31.89 31.89 31.89 31.89 202.00
18 Oct, 2024 32.43 32.43 32.43 32.43 -
17 Oct, 2024 32.0 32.0 31.97 31.97 202.00
16 Oct, 2024 30.77 31.79 30.76 31.73 912.00
15 Oct, 2024 32.3 32.3 32.3 32.3 -
14 Oct, 2024 31.88 31.9 31.84 31.84 811.00
11 Oct, 2024 32.0 32.0 31.83 31.93 507.00
10 Oct, 2024 31.8 31.8 31.79 31.79 304.00