Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.17 | 4.2 | 4.14 | 4.2 | 1417.00 |
| 04 Jul, 2024 | 4.14 | 4.2 | 4.14 | 4.15 | 4144.00 |
| 03 Jul, 2024 | 4.14 | 4.2 | 4.13 | 4.2 | 4908.00 |
| 02 Jul, 2024 | 4.17 | 4.22 | 4.14 | 4.2 | 1636.00 |
| 01 Jul, 2024 | 4.15 | 4.19 | 4.15 | 4.17 | 6107.00 |
| 28 Jun, 2024 | 4.09 | 4.17 | 4.09 | 4.17 | 67.29 Thousand |
| 27 Jun, 2024 | 4.13 | 4.17 | 4.06 | 4.06 | 3381.00 |
| 26 Jun, 2024 | 4.03 | 4.11 | 4.03 | 4.05 | 7962.00 |
| 25 Jun, 2024 | 4.14 | 4.14 | 4.05 | 4.07 | 10.68 Thousand |
| 24 Jun, 2024 | 4.13 | 4.13 | 4.11 | 4.11 | 1199.00 |
014830
008350
DEG
DYFSF
URAVI
INIS