Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.11 | 4.14 | 4.08 | 4.13 | 13.96 Thousand |
| 20 Jun, 2024 | 4.15 | 4.22 | 4.11 | 4.15 | 3490.00 |
| 19 Jun, 2024 | 4.22 | 4.23 | 4.13 | 4.15 | 6326.00 |
| 18 Jun, 2024 | 4.24 | 4.27 | 4.22 | 4.23 | 5344.00 |
| 17 Jun, 2024 | 4.26 | 4.28 | 4.24 | 4.24 | 3163.00 |
| 14 Jun, 2024 | 4.26 | 4.3 | 4.26 | 4.26 | 654.00 |
| 13 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1854.00 |
| 12 Jun, 2024 | 4.26 | 4.34 | 4.26 | 4.26 | 2290.00 |
| 11 Jun, 2024 | 4.33 | 4.33 | 4.26 | 4.31 | 2399.00 |
| 10 Jun, 2024 | 4.33 | 4.33 | 4.26 | 4.32 | 1636.00 |
014830
008350
DEG
DYFSF
URAVI
INIS