Whirlpool S.A. (WHRL4.SA)
BRL 4.38
(-2.23%)
BRL 4.38
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.1 | 4.12 | 4.08 | 4.08 | 14.28 Thousand |
| 14 Aug, 2024 | 4.08 | 4.1 | 4.07 | 4.09 | 2944.00 |
| 13 Aug, 2024 | 4.07 | 4.1 | 4.05 | 4.1 | 4035.00 |
| 12 Aug, 2024 | 4.07 | 4.11 | 4.07 | 4.08 | 1745.00 |
| 09 Aug, 2024 | 4.02 | 4.1 | 4.01 | 4.1 | 3599.00 |
| 08 Aug, 2024 | 4.11 | 4.11 | 4.02 | 4.02 | 2508.00 |
| 07 Aug, 2024 | 4.06 | 4.08 | 4.02 | 4.03 | 5671.00 |
| 06 Aug, 2024 | 4.02 | 4.06 | 3.98 | 4.05 | 6217.00 |
| 05 Aug, 2024 | 4.02 | 4.06 | 3.99 | 4.06 | 14.61 Thousand |
| 02 Aug, 2024 | 4.1 | 4.11 | 4.02 | 4.03 | 4035.00 |
014830
008350
DEG
DYFSF
URAVI
INIS