Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.1 | 4.11 | 4.02 | 4.03 | 4035.00 |
| 01 Aug, 2024 | 4.15 | 4.15 | 4.06 | 4.07 | 5889.00 |
| 31 Jul, 2024 | 4.1 | 4.14 | 4.07 | 4.14 | 1636.00 |
| 30 Jul, 2024 | 4.08 | 4.11 | 4.04 | 4.06 | 5562.00 |
| 29 Jul, 2024 | 4.08 | 4.16 | 4.08 | 4.11 | 1199.00 |
| 26 Jul, 2024 | 4.02 | 4.18 | 4.02 | 4.08 | 2617.00 |
| 25 Jul, 2024 | 4.15 | 4.18 | 3.92 | 3.92 | 52.02 Thousand |
| 24 Jul, 2024 | 4.18 | 4.18 | 4.11 | 4.11 | 2944.00 |
| 23 Jul, 2024 | 4.15 | 4.15 | 4.14 | 4.14 | 6435.00 |
| 22 Jul, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 1090.00 |
014830
008350
DEG
DYFSF
URAVI
INIS