Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.2 | 4.21 | 4.13 | 4.13 | 2835.00 |
| 29 Aug, 2024 | 4.12 | 4.17 | 4.11 | 4.13 | 1963.00 |
| 28 Aug, 2024 | 4.13 | 4.22 | 4.09 | 4.09 | 11.67 Thousand |
| 27 Aug, 2024 | 4.13 | 4.17 | 4.03 | 4.11 | 9925.00 |
| 26 Aug, 2024 | 4.12 | 4.15 | 4.07 | 4.13 | 6435.00 |
| 23 Aug, 2024 | 4.13 | 4.17 | 4.13 | 4.17 | 7525.00 |
| 22 Aug, 2024 | 4.15 | 4.17 | 4.08 | 4.09 | 3053.00 |
| 21 Aug, 2024 | 4.13 | 4.15 | 4.09 | 4.15 | 3053.00 |
| 20 Aug, 2024 | 4.11 | 4.17 | 4.02 | 4.13 | 11.56 Thousand |
| 19 Aug, 2024 | 4.09 | 4.17 | 4.05 | 4.17 | 15.26 Thousand |
014830
008350
DEG
DYFSF
URAVI
INIS