Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.84 | 3.88 | 3.82 | 3.88 | 700.00 |
| 21 Feb, 2025 | 3.86 | 3.88 | 3.82 | 3.88 | 1400.00 |
| 20 Feb, 2025 | 3.87 | 3.88 | 3.83 | 3.83 | 1100.00 |
| 19 Feb, 2025 | 3.86 | 3.89 | 3.79 | 3.82 | 3800.00 |
| 18 Feb, 2025 | 3.87 | 3.87 | 3.79 | 3.81 | 4800.00 |
| 17 Feb, 2025 | 3.81 | 3.89 | 3.79 | 3.8 | 13.4 Thousand |
| 14 Feb, 2025 | 3.83 | 3.9 | 3.83 | 3.86 | 4300.00 |
| 13 Feb, 2025 | 3.93 | 4.0 | 3.81 | 3.81 | 1600.00 |
| 12 Feb, 2025 | 3.84 | 4.0 | 3.77 | 3.81 | 5300.00 |
| 11 Feb, 2025 | 3.88 | 3.9 | 3.82 | 3.89 | 6700.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS