Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.84 | 3.85 | 3.79 | 3.81 | 2800.00 |
| 24 Jan, 2025 | 3.81 | 3.81 | 3.8 | 3.8 | 900.00 |
| 23 Jan, 2025 | 3.82 | 3.84 | 3.8 | 3.8 | 1700.00 |
| 22 Jan, 2025 | 3.83 | 3.87 | 3.82 | 3.82 | 1800.00 |
| 21 Jan, 2025 | 3.83 | 3.9 | 3.83 | 3.9 | 500.00 |
| 20 Jan, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 100.00 |
| 17 Jan, 2025 | 3.88 | 3.88 | 3.87 | 3.88 | 400.00 |
| 16 Jan, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 200.00 |
| 15 Jan, 2025 | 3.8 | 3.88 | 3.8 | 3.84 | 1100.00 |
| 14 Jan, 2025 | 3.83 | 3.9 | 3.76 | 3.8 | 1700.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS