Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.99 | 3.99 | 3.82 | 3.88 | 2600.00 |
| 07 Feb, 2025 | 3.92 | 3.99 | 3.81 | 3.98 | 4800.00 |
| 06 Feb, 2025 | 3.83 | 3.94 | 3.83 | 3.83 | 1900.00 |
| 05 Feb, 2025 | 3.97 | 3.97 | 3.84 | 3.84 | 1200.00 |
| 04 Feb, 2025 | 3.81 | 3.99 | 3.81 | 3.99 | 1400.00 |
| 03 Feb, 2025 | 3.85 | 3.99 | 3.83 | 3.99 | 16.3 Thousand |
| 31 Jan, 2025 | 3.87 | 3.87 | 3.81 | 3.87 | 1600.00 |
| 30 Jan, 2025 | 3.87 | 3.87 | 3.81 | 3.81 | 2000.00 |
| 29 Jan, 2025 | 3.88 | 3.88 | 3.81 | 3.81 | 500.00 |
| 28 Jan, 2025 | 3.82 | 3.88 | 3.81 | 3.88 | 400.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS