Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 2300.00 |
| 09 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1300.00 |
| 08 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Jan, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 1200.00 |
| 06 Jan, 2025 | 3.92 | 3.92 | 3.86 | 3.9 | 4300.00 |
| 03 Jan, 2025 | 3.92 | 3.92 | 3.91 | 3.92 | 2800.00 |
| 02 Jan, 2025 | 3.88 | 3.97 | 3.84 | 3.86 | 6800.00 |
| 30 Dec, 2024 | 3.91 | 3.92 | 3.84 | 3.84 | 9100.00 |
| 27 Dec, 2024 | 3.97 | 3.97 | 3.82 | 3.9 | 1900.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS