Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 10 Dec, 2024 | 4.29 | 4.29 | 4.2 | 4.21 | 5100.00 |
| 09 Dec, 2024 | 4.21 | 4.21 | 4.05 | 4.2 | 10.8 Thousand |
| 06 Dec, 2024 | 4.34 | 4.34 | 4.0 | 4.21 | 11.9 Thousand |
| 05 Dec, 2024 | 4.45 | 4.45 | 4.28 | 4.34 | 7077.00 |
| 04 Dec, 2024 | 4.28 | 4.47 | 4.28 | 4.47 | 11.96 Thousand |
| 03 Dec, 2024 | 4.19 | 4.29 | 4.19 | 4.23 | 3018.00 |
| 02 Dec, 2024 | 3.91 | 4.17 | 3.91 | 4.17 | 4267.00 |
| 29 Nov, 2024 | 3.98 | 4.04 | 3.98 | 4.0 | 936.00 |
| 28 Nov, 2024 | 4.0 | 4.01 | 3.98 | 3.98 | 416.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS