Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.97 | 3.97 | 3.82 | 3.82 | 1500.00 |
| 23 Dec, 2024 | 3.9 | 3.99 | 3.84 | 3.84 | 2700.00 |
| 20 Dec, 2024 | 3.95 | 4.0 | 3.86 | 3.89 | 4600.00 |
| 19 Dec, 2024 | 3.98 | 3.99 | 3.88 | 3.95 | 9600.00 |
| 18 Dec, 2024 | 4.05 | 4.05 | 3.98 | 3.98 | 5500.00 |
| 17 Dec, 2024 | 4.03 | 4.15 | 4.03 | 4.05 | 1300.00 |
| 16 Dec, 2024 | 4.05 | 4.1 | 4.05 | 4.05 | 2900.00 |
| 13 Dec, 2024 | 4.16 | 4.16 | 4.05 | 4.07 | 3400.00 |
| 12 Dec, 2024 | 4.21 | 4.21 | 4.2 | 4.2 | 5000.00 |
| 11 Dec, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
FLST
ATNF
MCKPA
000951
AHT
HHDS