Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 520.00 |
| 26 Nov, 2024 | 4.09 | 4.09 | 4.01 | 4.01 | 312.00 |
| 25 Nov, 2024 | 4.09 | 4.09 | 3.99 | 3.99 | 416.00 |
| 22 Nov, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1144.00 |
| 21 Nov, 2024 | 3.96 | 4.11 | 3.85 | 4.11 | 5308.00 |
| 19 Nov, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 832.00 |
| 18 Nov, 2024 | 3.84 | 3.91 | 3.84 | 3.91 | 4267.00 |
| 14 Nov, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 1249.00 |
| 13 Nov, 2024 | 3.93 | 3.99 | 3.72 | 3.88 | 11.24 Thousand |
| 12 Nov, 2024 | 3.94 | 3.94 | 3.87 | 3.87 | 2914.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS