Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 2289.00 |
| 25 Oct, 2024 | 3.99 | 4.0 | 3.97 | 3.97 | 1561.00 |
| 24 Oct, 2024 | 3.98 | 3.99 | 3.98 | 3.98 | 1561.00 |
| 23 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Oct, 2024 | 3.97 | 3.99 | 3.94 | 3.99 | 1665.00 |
| 21 Oct, 2024 | 3.96 | 4.02 | 3.96 | 3.97 | 1977.00 |
| 18 Oct, 2024 | 4.07 | 4.07 | 3.96 | 3.96 | 8951.00 |
| 17 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 416.00 |
| 16 Oct, 2024 | 4.06 | 4.08 | 4.0 | 4.0 | 3851.00 |
| 15 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 624.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS