Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.46 | 3.47 | 3.43 | 3.43 | 1624.00 |
| 12 Mar, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 1733.00 |
| 11 Mar, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | 649.00 |
| 10 Mar, 2025 | 3.55 | 3.58 | 3.42 | 3.42 | 20.36 Thousand |
| 07 Mar, 2025 | 3.49 | 3.51 | 3.46 | 3.49 | 5849.00 |
| 06 Mar, 2025 | 3.55 | 3.59 | 3.47 | 3.49 | 4441.00 |
| 05 Mar, 2025 | 3.5 | 3.56 | 3.45 | 3.46 | 7907.00 |
| 28 Feb, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | 5500.00 |
| 27 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1300.00 |
| 26 Feb, 2025 | 3.81 | 3.88 | 3.81 | 3.85 | 1600.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS