Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.55 | 3.58 | 3.55 | 3.58 | 2491.00 |
| 24 Mar, 2025 | 3.53 | 3.55 | 3.51 | 3.55 | 974.00 |
| 21 Mar, 2025 | 3.55 | 3.56 | 3.55 | 3.55 | 1083.00 |
| 20 Mar, 2025 | 3.55 | 3.55 | 3.51 | 3.55 | 6499.00 |
| 19 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 1841.00 |
| 18 Mar, 2025 | 3.47 | 3.48 | 3.44 | 3.48 | 3141.00 |
| 17 Mar, 2025 | 3.48 | 3.48 | 3.43 | 3.47 | 866.00 |
| 14 Mar, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | 1299.00 |
| 13 Mar, 2025 | 3.46 | 3.47 | 3.43 | 3.43 | 1624.00 |
| 12 Mar, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 1733.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS