Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.76 | 3.76 | 3.67 | 3.76 | 541.00 |
| 24 Apr, 2025 | 3.7 | 3.7 | 3.62 | 3.66 | 5631.00 |
| 23 Apr, 2025 | 3.82 | 3.83 | 3.67 | 3.67 | 2707.00 |
| 22 Apr, 2025 | 3.66 | 3.81 | 3.58 | 3.8 | 20.68 Thousand |
| 17 Apr, 2025 | 3.72 | 3.72 | 3.6 | 3.6 | 1083.00 |
| 16 Apr, 2025 | 3.6 | 3.6 | 3.59 | 3.59 | 649.00 |
| 15 Apr, 2025 | 3.55 | 3.87 | 3.55 | 3.76 | 1299.00 |
| 14 Apr, 2025 | 3.6 | 3.74 | 3.53 | 3.69 | 12.67 Thousand |
| 11 Apr, 2025 | 3.61 | 3.61 | 3.49 | 3.6 | 12.78 Thousand |
| 10 Apr, 2025 | 3.55 | 3.61 | 3.55 | 3.61 | 649.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS