Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.85 | 3.94 | 3.82 | 3.91 | 3487.00 |
| 07 May, 2025 | 4.01 | 4.01 | 3.82 | 3.82 | 717.00 |
| 06 May, 2025 | 3.83 | 4.01 | 3.75 | 4.01 | 2871.00 |
| 05 May, 2025 | 3.94 | 4.03 | 3.77 | 3.85 | 3282.00 |
| 02 May, 2025 | 3.8 | 4.01 | 3.71 | 3.96 | 8205.00 |
| 30 Apr, 2025 | 3.97 | 4.07 | 3.78 | 3.78 | 16.41 Thousand |
| 29 Apr, 2025 | 3.84 | 4.12 | 3.84 | 3.97 | 7795.00 |
| 28 Apr, 2025 | 3.65 | 3.85 | 3.65 | 3.83 | 2974.00 |
| 25 Apr, 2025 | 3.76 | 3.76 | 3.67 | 3.76 | 541.00 |
| 24 Apr, 2025 | 3.7 | 3.7 | 3.62 | 3.66 | 5631.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS