Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.55 | 3.66 | 3.43 | 3.62 | 5632.00 |
| 04 Apr, 2025 | 3.61 | 3.78 | 3.56 | 3.56 | 1299.00 |
| 03 Apr, 2025 | 3.67 | 3.71 | 3.63 | 3.63 | 12.23 Thousand |
| 02 Apr, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 5632.00 |
| 01 Apr, 2025 | 3.63 | 3.65 | 3.63 | 3.65 | 4766.00 |
| 31 Mar, 2025 | 3.61 | 3.61 | 3.58 | 3.58 | 4874.00 |
| 28 Mar, 2025 | 3.68 | 3.68 | 3.61 | 3.61 | 2707.00 |
| 27 Mar, 2025 | 3.7 | 3.7 | 3.56 | 3.68 | 1949.00 |
| 26 Mar, 2025 | 3.59 | 3.69 | 3.54 | 3.68 | 1624.00 |
| 25 Mar, 2025 | 3.55 | 3.58 | 3.55 | 3.58 | 2491.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS