Valid Soluções S.A. (VLID3.SA)

BRL 25.79

(4.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 25.24 26.1 25.17 25.93 829.6 Thousand
18 Feb, 2025 25.67 25.67 24.93 24.93 139.5 Thousand
17 Feb, 2025 24.7 25.65 24.7 25.65 389 Thousand
14 Feb, 2025 23.78 25.22 23.78 24.92 292.2 Thousand
13 Feb, 2025 23.94 24.09 23.65 23.84 175.6 Thousand
12 Feb, 2025 24.31 24.31 23.82 23.95 401.4 Thousand
11 Feb, 2025 24.43 24.83 24.27 24.48 201.5 Thousand
10 Feb, 2025 24.0 24.64 23.99 24.53 307.9 Thousand
07 Feb, 2025 23.02 24.14 23.02 23.9 736.4 Thousand
06 Feb, 2025 23.01 23.41 22.97 23.12 189 Thousand