Valid Soluções S.A. (VLID3.SA)

BRL 25.79

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 23.85 24.02 23.65 23.87 480.8 Thousand
20 Mar, 2025 24.27 24.6 23.99 23.99 195.9 Thousand
19 Mar, 2025 23.84 25.19 23.84 24.35 801.5 Thousand
18 Mar, 2025 24.4 24.45 23.46 24.15 517.3 Thousand
17 Mar, 2025 24.14 24.7 23.8 24.33 644.5 Thousand
14 Mar, 2025 23.01 24.33 23.01 24.02 1.16 Million
13 Mar, 2025 25.0 25.0 21.88 22.68 1.28 Million
12 Mar, 2025 24.27 24.81 24.27 24.6 185.47 Thousand
11 Mar, 2025 25.15 25.24 24.01 24.23 2.99 Million
10 Mar, 2025 25.09 25.24 24.76 25.15 271.74 Thousand