Valid Soluções S.A. (VLID3.SA)
BRL 25.79
(4.2%)
BRL 25.79
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.0 | 25.5 | 25.0 | 25.32 | 66.9 Thousand |
| 17 Jun, 2025 | 25.75 | 25.76 | 25.61 | 25.66 | 6400.00 |
| 16 Jun, 2025 | 25.31 | 25.99 | 25.31 | 25.69 | 27.8 Thousand |
| 13 Jun, 2025 | 25.2 | 25.79 | 25.0 | 25.39 | 248.6 Thousand |
| 12 Jun, 2025 | 26.13 | 26.29 | 25.19 | 25.19 | 147.1 Thousand |
| 11 Jun, 2025 | 25.35 | 26.13 | 25.33 | 25.86 | 206.4 Thousand |
| 10 Jun, 2025 | 25.48 | 25.79 | 25.34 | 25.34 | 138.7 Thousand |
| 09 Jun, 2025 | 25.93 | 26.04 | 25.25 | 25.49 | 270.9 Thousand |
| 06 Jun, 2025 | 25.89 | 26.17 | 25.61 | 25.93 | 332 Thousand |
| 05 Jun, 2025 | 26.17 | 26.17 | 25.7 | 25.7 | 168.8 Thousand |
300075
SCVUF
SGRB
HKMPY
FBCPF
0Y5E