Valid Soluções S.A. (VLID3.SA)

BRL 25.79

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 26.87 27.08 26.43 27.04 190.3 Thousand
19 May, 2025 26.7 26.93 26.06 26.87 255 Thousand
16 May, 2025 26.45 26.78 25.65 26.76 347.6 Thousand
15 May, 2025 26.04 26.49 25.58 26.17 254.5 Thousand
14 May, 2025 25.49 26.22 25.37 26.22 304.7 Thousand
13 May, 2025 24.9 25.9 24.72 25.49 185 Thousand
12 May, 2025 26.03 26.03 23.87 24.88 562.5 Thousand
09 May, 2025 24.25 26.28 24.13 26.03 867.4 Thousand
08 May, 2025 24.85 25.44 23.88 23.88 416.5 Thousand
07 May, 2025 24.86 25.33 24.56 24.8 273.3 Thousand