Valid Soluções S.A. (VLID3.SA)

BRL 24.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.15 25.24 24.01 24.23 2.99 Million
10 Mar, 2025 25.09 25.24 24.76 25.15 271.74 Thousand
07 Mar, 2025 26.11 26.8 25.84 26.8 393.6 Thousand
06 Mar, 2025 25.83 26.72 25.64 26.04 325.2 Thousand
05 Mar, 2025 25.72 25.98 25.36 25.82 165.3 Thousand
28 Feb, 2025 25.6 25.95 25.29 25.72 452.6 Thousand
27 Feb, 2025 25.44 25.67 25.2 25.5 251.1 Thousand
26 Feb, 2025 26.42 26.45 25.46 25.62 260.7 Thousand
25 Feb, 2025 25.61 26.37 25.61 26.25 204 Thousand
24 Feb, 2025 26.24 26.25 25.59 25.61 424.5 Thousand