Valid Soluções S.A. (VLID3.SA)

BRL 25.79

(4.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 25.31 25.31 24.27 25.2 413.9 Thousand
03 Apr, 2025 24.85 25.62 24.7 25.46 605.3 Thousand
02 Apr, 2025 24.47 24.84 24.32 24.84 558.2 Thousand
01 Apr, 2025 23.29 24.6 23.29 24.47 389.5 Thousand
31 Mar, 2025 23.45 23.61 23.19 23.38 307.7 Thousand
28 Mar, 2025 23.3 23.62 23.28 23.62 214.5 Thousand
27 Mar, 2025 23.56 23.78 23.3 23.46 229.1 Thousand
26 Mar, 2025 23.26 23.79 23.25 23.61 285.2 Thousand
25 Mar, 2025 23.25 23.83 23.25 23.26 153 Thousand
24 Mar, 2025 24.1 24.1 23.25 23.4 266.6 Thousand