BRL 25.79
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 25.16 | 25.74 | 24.96 | 25.56 | 294.5 Thousand |
18 Jun, 2025 | 25.0 | 25.8 | 25.0 | 25.4 | 941.4 Thousand |
17 Jun, 2025 | 25.75 | 25.76 | 24.63 | 24.75 | 235 Thousand |
16 Jun, 2025 | 25.31 | 26.01 | 25.31 | 25.75 | 287.7 Thousand |
13 Jun, 2025 | 25.2 | 25.79 | 25.0 | 25.39 | 248.6 Thousand |
12 Jun, 2025 | 26.13 | 26.29 | 25.19 | 25.19 | 147.1 Thousand |
11 Jun, 2025 | 25.35 | 26.13 | 25.33 | 25.86 | 206.4 Thousand |
10 Jun, 2025 | 25.48 | 25.79 | 25.34 | 25.34 | 138.7 Thousand |
09 Jun, 2025 | 25.93 | 26.04 | 25.25 | 25.49 | 270.9 Thousand |
06 Jun, 2025 | 25.89 | 26.17 | 25.61 | 25.93 | 332 Thousand |
300075
SCVUF
SGRB
HKMPY
FBCPF
0Y5E