Valid Soluções S.A. (VLID3.SA)

BRL 25.79

(4.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 25.2 25.51 25.0 25.42 56.6 Thousand
12 Jun, 2025 26.13 26.29 25.53 25.69 4900.00
11 Jun, 2025 25.35 25.73 25.33 25.71 29.4 Thousand
10 Jun, 2025 25.48 25.79 25.48 25.69 4800.00
09 Jun, 2025 25.93 26.04 25.6 25.6 7100.00
06 Jun, 2025 25.89 26.17 25.61 25.93 331.9 Thousand
05 Jun, 2025 26.17 26.17 25.7 25.7 168.8 Thousand
04 Jun, 2025 26.3 26.57 25.95 26.17 351.7 Thousand
03 Jun, 2025 25.93 26.4 25.5 26.25 332.3 Thousand
02 Jun, 2025 27.02 27.5 25.59 25.69 821.5 Thousand