Valid Soluções S.A. (VLID3.SA)

BRL 22.39

(-6.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.8 25.0 21.66 25.0 2.25 Million
02 Jan, 2025 24.3 24.4 21.5 21.5 838.1 Thousand
30 Dec, 2024 23.15 24.69 22.67 24.3 1.23 Million
27 Dec, 2024 23.0 23.0 22.37 22.92 477.2 Thousand
26 Dec, 2024 22.42 22.92 22.32 22.74 465.1 Thousand
23 Dec, 2024 23.59 23.6 22.34 22.41 860.8 Thousand
20 Dec, 2024 24.08 24.08 23.0 23.43 309.9 Thousand
19 Dec, 2024 22.23 23.51 22.23 23.51 571.57 Thousand
18 Dec, 2024 24.03 24.03 22.18 22.24 1.19 Million
17 Dec, 2024 23.77 24.07 23.17 23.85 454.88 Thousand