BRL 25.79
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.2 | 25.51 | 25.0 | 25.42 | 56.6 Thousand |
12 Jun, 2025 | 26.13 | 26.29 | 25.53 | 25.69 | 4900.00 |
11 Jun, 2025 | 25.35 | 25.73 | 25.33 | 25.71 | 29.4 Thousand |
10 Jun, 2025 | 25.48 | 25.79 | 25.48 | 25.69 | 4800.00 |
09 Jun, 2025 | 25.93 | 26.04 | 25.6 | 25.6 | 7100.00 |
06 Jun, 2025 | 25.89 | 26.17 | 25.61 | 25.93 | 331.9 Thousand |
05 Jun, 2025 | 26.17 | 26.17 | 25.7 | 25.7 | 168.8 Thousand |
04 Jun, 2025 | 26.3 | 26.57 | 25.95 | 26.17 | 351.7 Thousand |
03 Jun, 2025 | 25.93 | 26.4 | 25.5 | 26.25 | 332.3 Thousand |
02 Jun, 2025 | 27.02 | 27.5 | 25.59 | 25.69 | 821.5 Thousand |
300075
SCVUF
SGRB
HKMPY
FBCPF
0Y5E