Valid Soluções S.A. (VLID3.SA)

BRL 25.79

(4.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.29 23.64 23.2 23.25 358 Thousand
04 Feb, 2025 24.01 24.15 23.32 23.41 211 Thousand
03 Feb, 2025 23.72 24.24 23.53 24.0 294.8 Thousand
31 Jan, 2025 23.42 23.99 23.4 23.84 339.1 Thousand
30 Jan, 2025 23.28 23.85 23.28 23.49 256.1 Thousand
29 Jan, 2025 23.03 23.69 22.97 23.29 421.8 Thousand
28 Jan, 2025 23.64 23.69 23.05 23.05 139.9 Thousand
27 Jan, 2025 23.35 23.86 23.05 23.57 255.1 Thousand
24 Jan, 2025 22.39 23.57 22.21 23.33 961 Thousand
23 Jan, 2025 22.94 22.94 22.16 22.39 341.2 Thousand