Valid Soluções S.A. (VLID3.SA)

BRL 25.79

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.4 23.79 23.32 23.72 376.1 Thousand
07 Jan, 2025 25.0 25.1 23.4 23.4 532.2 Thousand
06 Jan, 2025 25.0 25.5 24.1 24.42 688 Thousand
03 Jan, 2025 21.8 25.0 21.66 25.0 2.25 Million
02 Jan, 2025 24.3 24.4 21.5 21.5 838.1 Thousand
30 Dec, 2024 23.15 24.69 22.67 24.3 1.23 Million
27 Dec, 2024 23.0 23.0 22.37 22.92 477.2 Thousand
26 Dec, 2024 22.42 22.92 22.32 22.74 465.1 Thousand
23 Dec, 2024 23.59 23.6 22.34 22.41 860.8 Thousand
20 Dec, 2024 24.24 24.24 23.16 23.59 307.8 Thousand