Valid Soluções S.A. (VLID3.SA)

BRL 24.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 23.3 23.3 22.87 22.87 235.5 Thousand
24 Oct, 2024 23.35 23.35 22.82 23.25 403.1 Thousand
23 Oct, 2024 22.66 23.21 22.32 23.21 278.5 Thousand
22 Oct, 2024 22.6 22.82 22.31 22.65 243.8 Thousand
21 Oct, 2024 22.67 22.9 22.55 22.61 392.4 Thousand
18 Oct, 2024 22.7 23.01 22.44 22.68 397.1 Thousand
17 Oct, 2024 23.3 23.75 22.74 22.74 546.5 Thousand
16 Oct, 2024 21.06 23.07 21.06 23.07 2.61 Million
15 Oct, 2024 20.58 21.3 20.5 20.81 342.2 Thousand
14 Oct, 2024 21.2 21.2 20.14 20.6 660 Thousand