Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 43.4 44.51 43.29 44.51 5310.00
06 Mar, 2025 43.7 43.76 43.36 43.39 8851.00
05 Mar, 2025 43.36 45.8 43.22 43.48 5727.00
28 Feb, 2025 44.14 44.17 43.58 43.68 9476.00
27 Feb, 2025 44.08 44.53 44.05 44.06 7914.00
26 Feb, 2025 44.46 45.02 44.05 44.05 4061.00
25 Feb, 2025 44.66 45.03 44.17 45.02 5623.00
24 Feb, 2025 45.89 45.9 44.66 44.72 3644.00
21 Feb, 2025 45.97 45.98 45.57 45.94 3436.00
20 Feb, 2025 45.42 45.98 45.37 45.98 1978.00