Unipar Carbocloro S.A. (UNIP3.SA)
BRL 51.2
(2.26%)
BRL 51.2
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 52.34 | 52.34 | 50.71 | 51.01 | 9900.00 |
| 02 Apr, 2025 | 51.33 | 52.36 | 51.29 | 52.36 | 22.2 Thousand |
| 01 Apr, 2025 | 51.24 | 52.79 | 50.84 | 51.32 | 11.8 Thousand |
| 31 Mar, 2025 | 50.02 | 53.0 | 49.67 | 53.0 | 8100.00 |
| 28 Mar, 2025 | 50.82 | 50.9 | 50.01 | 50.84 | 4100.00 |
| 27 Mar, 2025 | 50.1 | 51.99 | 49.03 | 50.76 | 10.6 Thousand |
| 26 Mar, 2025 | 50.5 | 51.09 | 49.72 | 50.1 | 12.2 Thousand |
| 25 Mar, 2025 | 49.99 | 50.5 | 49.7 | 50.01 | 5100.00 |
| 24 Mar, 2025 | 50.15 | 50.49 | 50.0 | 50.3 | 2100.00 |
| 21 Mar, 2025 | 49.39 | 50.0 | 48.42 | 50.0 | 7400.00 |
BLPH
5134
RIGS
3182
601929
CEOS