Unipar Carbocloro S.A. (UNIP3.SA)
BRL 51.2
(2.26%)
BRL 51.2
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 49.91 | 50.47 | 49.3 | 49.3 | 5400.00 |
| 09 Apr, 2025 | 49.3 | 51.0 | 49.05 | 51.0 | 12.5 Thousand |
| 08 Apr, 2025 | 49.83 | 51.3 | 49.29 | 49.38 | 19.4 Thousand |
| 07 Apr, 2025 | 50.0 | 50.7 | 48.56 | 49.82 | 9400.00 |
| 04 Apr, 2025 | 51.98 | 51.98 | 50.09 | 50.13 | 8000.00 |
| 03 Apr, 2025 | 52.34 | 52.34 | 50.71 | 51.01 | 9900.00 |
| 02 Apr, 2025 | 51.33 | 52.36 | 51.29 | 52.36 | 22.2 Thousand |
| 01 Apr, 2025 | 51.24 | 52.79 | 50.84 | 51.32 | 11.8 Thousand |
| 31 Mar, 2025 | 50.02 | 53.0 | 49.67 | 53.0 | 8100.00 |
| 28 Mar, 2025 | 50.82 | 50.9 | 50.01 | 50.84 | 4100.00 |
BLPH
5134
RIGS
3182
601929
CEOS