Unipar Carbocloro S.A. (UNIP3.SA)
BRL 51.2
(2.26%)
BRL 51.2
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 49.39 | 50.0 | 48.42 | 50.0 | 7400.00 |
| 20 Mar, 2025 | 50.06 | 51.98 | 48.72 | 49.5 | 7000.00 |
| 19 Mar, 2025 | 49.51 | 50.99 | 49.1 | 50.99 | 20 Thousand |
| 18 Mar, 2025 | 51.11 | 52.35 | 50.41 | 50.51 | 24.88 Thousand |
| 17 Mar, 2025 | 49.31 | 51.14 | 49.17 | 51.09 | 37.9 Thousand |
| 14 Mar, 2025 | 47.05 | 48.95 | 46.59 | 48.4 | 17.8 Thousand |
| 13 Mar, 2025 | 44.15 | 44.26 | 43.58 | 43.66 | 5310.00 |
| 12 Mar, 2025 | 44.17 | 44.17 | 44.15 | 44.15 | 2811.00 |
| 11 Mar, 2025 | 44.04 | 44.04 | 43.29 | 43.7 | 1978.00 |
| 10 Mar, 2025 | 44.51 | 44.51 | 43.94 | 44.01 | 728.00 |
BLPH
5134
RIGS
3182
601929
CEOS