Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 45.62 45.62 45.04 45.18 1978.00
04 Feb, 2025 44.99 46.05 44.9 45.76 5623.00
03 Feb, 2025 46.57 46.57 44.86 45.34 4373.00
31 Jan, 2025 46.67 46.67 46.57 46.57 1874.00
30 Jan, 2025 46.37 47.34 46.29 46.38 4790.00
29 Jan, 2025 46.24 47.01 46.04 46.14 4061.00
28 Jan, 2025 45.76 46.14 45.64 46.14 2395.00
27 Jan, 2025 45.04 46.52 45.04 45.76 3748.00
24 Jan, 2025 45.47 46.05 44.99 45.11 3853.00
23 Jan, 2025 44.83 45.37 44.56 45.37 2395.00