Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 44.59 45.35 44.46 44.46 4269.00
21 Jan, 2025 44.33 45.36 44.05 45.36 7706.00
20 Jan, 2025 43.4 44.49 43.05 44.49 11.03 Thousand
17 Jan, 2025 42.78 43.32 42.28 43.21 9476.00
16 Jan, 2025 43.06 43.32 42.44 42.44 13.01 Thousand
15 Jan, 2025 42.85 43.27 42.68 43.06 9580.00
14 Jan, 2025 42.79 42.88 42.41 42.88 3853.00
13 Jan, 2025 43.12 43.27 42.49 42.49 4790.00
10 Jan, 2025 42.84 43.46 42.65 42.91 1978.00
09 Jan, 2025 43.03 43.81 43.02 43.31 3019.00