Três Tentos Agroindustrial S/A (TTEN3.SA)
BRL 15.71
(-3.02%)
BRL 15.71
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.77 | 9.9 | 9.67 | 9.81 | 1.59 Million |
| 11 Jun, 2024 | 9.6 | 9.77 | 9.54 | 9.69 | 1.35 Million |
| 10 Jun, 2024 | 9.65 | 9.65 | 9.38 | 9.6 | 571.66 Thousand |
| 07 Jun, 2024 | 9.57 | 9.69 | 9.5 | 9.53 | 605.5 Thousand |
| 06 Jun, 2024 | 9.43 | 9.64 | 9.34 | 9.57 | 695.15 Thousand |
| 05 Jun, 2024 | 9.67 | 9.72 | 9.37 | 9.43 | 1.31 Million |
| 04 Jun, 2024 | 9.75 | 9.81 | 9.61 | 9.66 | 514.93 Thousand |
| 03 Jun, 2024 | 9.61 | 9.93 | 9.52 | 9.75 | 1.31 Million |
| 31 May, 2024 | 9.6 | 9.62 | 9.41 | 9.6 | 613 Thousand |
| 29 May, 2024 | 9.72 | 9.77 | 9.57 | 9.6 | 604.38 Thousand |
0440
BOD
RESONANCE
DNFGF
ASHIMASYN
GGRP