BRL 15.71
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.53 | 14.64 | 14.52 | 14.56 | 29 Thousand |
17 Jun, 2025 | 14.7 | 14.79 | 14.59 | 14.66 | 68.8 Thousand |
16 Jun, 2025 | 14.69 | 14.69 | 14.28 | 14.63 | 90.6 Thousand |
13 Jun, 2025 | 14.33 | 14.74 | 14.01 | 14.56 | 1.57 Million |
12 Jun, 2025 | 14.01 | 14.29 | 13.99 | 14.29 | 1.12 Million |
11 Jun, 2025 | 14.19 | 14.25 | 13.99 | 14.19 | 1.74 Million |
10 Jun, 2025 | 14.41 | 14.77 | 14.2 | 14.24 | 1.67 Million |
09 Jun, 2025 | 14.18 | 14.44 | 13.8 | 14.33 | 1.75 Million |
06 Jun, 2025 | 14.2 | 14.22 | 13.93 | 14.1 | 726.9 Thousand |
05 Jun, 2025 | 14.05 | 14.29 | 13.91 | 14.12 | 1.22 Million |
0440
BOD
RESONANCE
DNFGF
ASHIMASYN
GGRP