Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.92 9.94 9.78 9.9 2.59 Million
21 Jun, 2024 9.87 10.0 9.68 9.92 1.39 Million
20 Jun, 2024 9.78 9.96 9.69 9.82 1.02 Million
19 Jun, 2024 9.97 10.0 9.78 9.78 1.03 Million
18 Jun, 2024 9.75 10.02 9.62 10.0 1.17 Million
17 Jun, 2024 9.84 9.92 9.73 9.74 982.86 Thousand
14 Jun, 2024 9.82 10.01 9.77 9.85 560.52 Thousand
13 Jun, 2024 9.81 9.95 9.63 9.82 1.39 Million
12 Jun, 2024 9.77 9.9 9.67 9.81 1.59 Million
11 Jun, 2024 9.6 9.77 9.54 9.69 1.35 Million