Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.32 10.55 10.32 10.4 575.72 Thousand
05 Jul, 2024 10.28 10.51 10.2 10.51 533.07 Thousand
04 Jul, 2024 10.17 10.44 10.11 10.35 644.81 Thousand
03 Jul, 2024 10.08 10.3 10.07 10.07 568.83 Thousand
02 Jul, 2024 10.15 10.41 10.01 10.08 922.48 Thousand
01 Jul, 2024 9.75 10.16 9.67 10.1 1.04 Million
28 Jun, 2024 9.89 9.95 9.68 9.75 888.95 Thousand
27 Jun, 2024 9.57 9.94 9.57 9.94 873.25 Thousand
26 Jun, 2024 9.57 9.67 9.51 9.61 803.05 Thousand
25 Jun, 2024 9.91 9.92 9.54 9.62 2.25 Million